Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

0.3pips

-2.9pips

0.5

1.44%

0.90267

0.90290

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

1.8pips

0.3

0.82%

0.59858

0.59864

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

3.16%

102.832

102.922

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.7pips

-7.7pips

0.7

0.82%

1.09687

1.09732

AUDUSD

Australian Dollar vs US Dollar

1.2pips

-6.6pips

0.1

1.46%

0.66033

0.66035

CADCHF

Canadian Dollar vs Swiss Franc

-10.8pips

2.2pips

0.7

-0.54%

0.66296

0.66312

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

1.83%

113.948

113.971

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.7

2.43%

171.845

171.888

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.54%

4.40970

4.41110

EURAUD

Euro vs Australian Dollar

-0.3pips

-3.6pips

0.5

-1.13%

1.63075

1.63108

EURCAD

Euro vs Canadian Dollar

1.2pips

-9.4pips

0.5

0.25%

1.47222

1.47258

EURCHF

Euro vs Swiss Franc

-18pips

6pips

0.5

-0.45%

0.97617

0.97640

EURGBP

Euro vs Great Britain Pound

1pips

-4.1pips

0.2

0.38%

0.85981

0.85998

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

2.01%

167.768

167.800

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.31%

11.6784

11.6891

EURNZD

Euro vs New Zealand Dollar

2.4pips

-13.5pips

1.4

-0.38%

1.78904

1.78937

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.94%

4.30110

4.30580

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

1.53%

11.6751

11.6791

EURUSD

Euro vs US Dollar

3.3pips

-10.4pips

0.3

0.25%

1.07696

1.07700

GBPAUD

Great Britain Pound vs Australian Dollar

-10.3pips

-1.3pips

0.8

-1.42%

1.89633

1.89691

GBPCAD

Great Britain Pound vs Canadian Dollar

-6.4pips

-4.5pips

0.9

-0.19%

1.71226

1.71241

GBPCHF

Great Britain Pound vs Swiss Franc

-17.7pips

4.7pips

1.2

-0.81%

1.13506

1.13558

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.70%

195.096

195.143

GBPNZD

Great Britain Pound vs New Zealand Dollar

-4.4pips

-7.9pips

0.1

-0.72%

2.08041

2.08092

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.62%

5.00580

5.00820

GBPUSD

Great Britain Pound vs US Dollar

-1.5pips

-4.8pips

0.2

-0.12%

1.25236

1.25238

NZDCAD

New Zealand Dollar vs Canadian Dollar

-4.8pips

-2.5pips

0.9

0.75%

0.82282

0.82302

NZDCHF

New Zealand Dollar vs Swiss Franc

-10pips

3pips

0.1

0.18%

0.54557

0.54573

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.2

2.51%

93.767

93.778

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-2.2pips

0.2

0.77%

0.60189

0.60192

USDCAD

US Dollar vs Canadian Dollar

-5.2pips

1.1pips

0.3

-0.07%

1.36716

1.36720

USDCHF

US Dollar vs Swiss Franc

-12.4pips

4.4pips

0.1

-0.70%

0.90648

0.90651

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

9.9

-0.30%

7.23312

7.23544

USDJPY

US Dollar vs Japanese Yen

-27.7pips

7.6pips

0.1

1.74%

155.796

155.799

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

23

2.02%

16.7723

16.7767

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

0.44%

10.8416

10.8522

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

0.69%

3.99390

3.99740

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

1.27%

10.8404

10.8450

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.05%

1.35406

1.35494

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

37

-1.83%

18.4255

18.4316

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

2.48%

2517

2532

COPPER

Copper

1.2pips

-1.8pips

21

6.89%

10032

10056

NICKEL

Nickel

-1.1pips

-1.2pips

89

3.84%

18984

19286

PLATINUM

Platinum

11.6pips

-17.5pips

5

3.66%

996.4

998.6

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

1.02%

28.157

28.197

XAUUSD

Gold vs US Dollar

11.8pips

-37.8pips

5

1.17%

2360.76

2361.06

ZINC

Zinc

0.3pips

-0.5pips

9

6.33%

2939

2950

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

23

-24.24%

0.4373

0.4465

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-20.73%

0.1797

0.1818

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-20.65%

8.49

8.58

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-34.53%

82.48

83.10

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-26.35%

6.96

7.17

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-31.27%

425.11

427.17

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-2.55%

588.68

588.82

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-13.49%

56200

56218

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-13.23%

60568

60581

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-20.53%

6.627

6.682

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-21.31%

28.70

29.02

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-25.99%

0.766

0.799

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-17.68%

2688.33

2689.81

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-17.65%

2893.26

2895.87

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-22.15%

13.455

13.481

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-15.80%

80.57

80.87

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.18%

0.4115

0.4196

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

7

-23.01%

0.676

0.685

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-33.45%

2.567

2.604

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-16.08%

143.47

143.58

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-32.54%

2.021

2.039

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

6.89%

0.12613

0.12743

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-29.09%

7.012

7.062

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

13

-18.10%

0.1045

0.1068

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-3.34%

130.83

133.24

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-18.50%

0.4970

0.5059

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-27.13%

0.905

0.916

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.62%

130.83

130.92

TNOTE

10-Year Treasury Note Futures

0

0

3

0.37%

108.67

108.75

BRENT

Brent Oil

0

0

5

-8.47%

82.83

82.88

COCOA

Cocoa

0

0

5

-15.46%

8830

8865

COFFEE

Coffee

0

0

112

-6.88%

199.71

200.94

CORN

Corn

0

0

24

7.97%

468.75

468.99

COTTON

Cotton

0

0

21

-9.23%

77.29

77.51

EMISS

Greenhouse gas emissions index

0

0

42

13.61%

71.35

71.97

NGAS

Natural Gas

0

0

15

20.69%

2.252

2.268

SOYBEAN

Soybean

0

0

1

4.80%

1217.50

1217.99

SUGAR

Sugar

0

0

7

-10.10%

19.22

19.32

WHEAT

Wheat

0

0

275

19.45%

660.14

663.39

WTI

Oil WTI

0

0

5

-9.29%

78.29

78.34

CAC40

Index CAC 40 French stock index

0

0

32

2.03%

8195

8230

DAX30

Index DAX German stock index

0

0

41

3.20%

18869

18913

DXY

Index USA Dollar

0

0

14

0.18%

105.164

105.179

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

2.47%

39629

39640

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

2.73%

5075.7

5077.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

5.87%

8400

8470

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

2.90%

11098

11106

ITA40

Index FTSE MIB Italian stock index

0

0

7

3.01%

34387

34402

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

100

0.48%

18253.96

18256.85

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-2.37%

38187

38200

Russell2000

Index Russel 2000 USA stock index

0

0

24

1.44%

2066.8

2069.4

S&P500

Index S&P 500 USA stock index

0

0

6

0.91%

5244.6

5245.9

VIX

Index Volatility

0

0

14

-11.85%

14.28

14.47

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

4.85%

149.94

150.00

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.23%

37.11

37.17

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

7.24%

14.36

14.41

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.37%

74.82

75.25

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

8.73%

182.89

183.07

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-4.79%

160.75

160.78

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-4.94%

224.57

224.67

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-7.42%

146.21

146.36

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.61%

104.74

104.78

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-5.62%

306.30

306.45

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-0.55%

482.50

482.75

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

5.85%

207.11

207.20

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.82%

62.97

63.01

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.64%

246.79

246.92

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.02%

223.60

223.80

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-8.08%

217.67

217.82

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.51%

74.34

74.40

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

11.45%

68.41

68.49

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

3.85%

10.518

10.528

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.03%

86.11

86.16

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.49%

116.04

116.13

AIG.US

American International Group

-0.00694%

-0.00694%

5

7.45%

80.07

80.15

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-2.95%

159.79

159.87

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-16.87%

271.68

271.88

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

2.68%

172.64

172.83

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

0.28%

209.58

209.70

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-9.04%

151.87

151.99

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

14.90%

309.97

310.12

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-15.72%

1.373

1.381

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

2.95%

184.51

184.53

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

0.59%

186.94

187.86

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-12.77%

30.34

30.42

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

3.62%

44.05

44.10

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.85%

250.56

250.63

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

12.73%

86.43

86.73

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

0.89%

1332.21

1333.18

AXP.US

American Express Co

-0.00694%

-0.00694%

24

11.74%

242.06

242.52

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

10.51%

77.16

77.21

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.66%

135.04

135.13

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

9.06%

13.9600

13.9700

BA.US

Boeing Company

-0.00694%

-0.00694%

21

2.71%

178.42

178.64

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

6.83%

79.91

80.16

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

5.09%

38.42

38.50

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

13.83%

2.1385

2.1402

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.23%

24.330

24.340

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-6.85%

74.02

74.26

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

7.08%

108.50

108.83

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-2.49%

3.52

3.58

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

10.44%

221.55

221.79

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-13.61%

281.67

282.32

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.61%

58.46

58.49

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

35

6.70%

3801.60

3811.00

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-4.52%

32.35

32.40

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

3.34%

796.31

797.07

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-1.00%

93.65

93.74

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

-9.01%

101.450

101.500

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-10.71%

44.85

45.06

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.51%

59.520

59.560

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.17%

71.332

71.340

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.78%

91.58

91.71

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

10.72%

103.50

103.70

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-7.87%

47.90

47.99

BP.US

BP PLC

-0.00694%

-0.00694%

7

-4.83%

37.80

37.87

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.61%

195.68

195.92

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.72%

411.97

412.10

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.86%

190.26

190.40

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

5.87%

63.52

63.59

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.10%

31.13

31.18

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

15.96%

65.47

65.56

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-4.43%

354.62

354.89

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.61%

254.85

254.91

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

4.71%

14.0000

14.0060

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

1.57%

181.40

181.50

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-0.79%

90.39

90.50

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.89%

99.48

99.63

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.08%

73.91

73.98

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.33%

151.45

151.64

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

16.11%

82.76

82.77

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

5.30%

49.07

49.13

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

10.56%

95.06

95.13

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.47%

143.44

143.46

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

5.06%

53.59

53.61

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-1.13%

39.23

39.35

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

4.16%

298.52

298.78

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

8.68%

62.87

62.92

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-19.35%

200.73

201.04

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.70%

60.72

60.74

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.30%

121.82

121.88

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

8.19%

786.93

787.36

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-7.76%

227.83

227.89

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-7.10%

276.60

276.72

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-17.08%

51.08

51.16

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.96%

48.03

48.11

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-3.40%

66.97

67.00

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-21.33%

55.80

55.86

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

1.82%

165.73

165.93

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

9.12%

53.02

53.09

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-10.24%

68.259

68.270

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.29%

52.54

52.62

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.01%

46.34

46.40

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-16.77%

114.80

115.03

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

7.96%

15.8720

15.8740

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-1.24%

23.06

23.15

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

8.13%

78.72

78.78

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

16

0.73%

423.06

424.54

DE.US

Deere & Company

-0.00694%

-0.00694%

1

1.92%

407.66

407.86

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

7.47%

132.69

132.75

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.39%

123.30

123.45

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.58%

149.94

150.01

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-9.62%

105.64

105.91

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

2.11%

59.39

59.43

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

7.28%

518.16

518.87

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.79%

148.18

148.21

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.03%

50.07

50.14

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-1.47%

127.03

127.17

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-2.79%

50.95

51.04

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

10.25%

233.58

233.63

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

11.74%

97.58

97.67

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.39%

42.49

42.53

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-1.86%

241.42

241.63

EIX.US

Edison International

-0.00694%

-0.00694%

5

11.54%

74.71

74.89

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-7.92%

131.95

132.01

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

0.86%

101.00

101.05

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

2.25%

115.52

115.58

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-4.63%

130.03

130.08

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-27.40%

183.51

183.83

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-1.12%

757.43

758.40

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

7.40%

38.90

38.96

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

9.49%

61.86

61.94

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-8.12%

61.79

62.05

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-14.52%

112.72

112.95

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

27.77%

12.33

12.40

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-7.12%

5.270

5.274

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.28%

93.82

93.85

F.US

Ford Motor

-0.00694%

-0.00694%

3

-7.78%

11.97

12.01

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

3.32%

55.94

56.04

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-1.53%

202.16

202.22

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-5.87%

67.82

67.90

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

1.90%

51.56

51.63

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

3.53%

438.84

439.30

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-0.33%

265.46

266.08

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.03%

38.76

38.83

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

6.51%

24.06

24.10

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

10.71%

30.91

30.96

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.45%

41.81

41.87

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.73%

41.95

42.01

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.93%

296.21

296.47

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.53%

133.84

133.99

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-3.53%

65.89

65.97

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.68%

70.70

70.73

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-8.99%

86.50

86.57

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

1.86%

25.858

25.870

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.29%

34.13

34.19

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.98%

45.15

45.24

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

59.45%

17.38

17.47

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-5.16%

16.90

16.95

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

7.59%

168.49

168.76

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

7.14%

155.34

155.39

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-12.13%

109.24

109.30

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-17.80%

1.57

1.61

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

0.18%

22.74

22.78

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

18.37%

12.95

13.00

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

13.41%

454.30

455.06

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

3.35%

12.94

13.00

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

4.79%

32.17

32.21

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.41%

37.05

37.09

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

9.18%

60.07

60.12

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-0.60%

4.93

4.97

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.25%

326.78

326.97

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-0.39%

346.16

346.64

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.78%

55.43

55.47

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

13.06%

82.56

82.58

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.53%

101.79

101.83

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-0.19%

207.91

208.26

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-15.38%

34.56

34.79

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.07%

75.09

75.17

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.33%

202.75

203.24

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

2.88%

29.66

29.78

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.04%

35.64

35.69

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

5.50%

6.9760

6.9780

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

6.58%

204.86

204.88

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

2.43%

24.84

24.90

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.31%

143.59

143.65

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.37%

107.45

107.50

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-9.75%

167.06

167.23

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.79%

26.79

26.81

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

1.31%

133.88

133.99

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.55%

51.34

51.36

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.87%

16.83

16.89

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

7.62%

119.75

120.23

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.98%

18.09

18.13

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-1.74%

28.830

28.859

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-20.23%

29.81

29.90

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

0.65%

631.81

632.51

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.94%

38.54

38.59

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

6.32%

31.11

31.16

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

5.81%

79.74

79.80

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

0.78%

386.64

386.87

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-13.35%

52.75

52.87

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.73%

117.81

118.05

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-15.67%

5.76

5.82

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

19.58%

32.18

32.22

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.67%

46.47

46.58

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

6.97%

195.92

196.23

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-0.29%

149.89

150.07

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.87%

34.61

34.65

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

1.84%

198.63

198.80

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

12

-2.37%

1.9126

1.9180

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

7.71%

20.54

20.60

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.76%

67.93

67.96

K.US

Kellogg Co

-0.00694%

-0.00694%

10

8.23%

61.78

61.92

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.04%

15.04

15.11

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-1.28%

36.19

36.28

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.81%

18.99

19.04

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

4.10%

103.07

103.16

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

8.18%

136.57

136.61

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.19%

19.05

19.10

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-0.42%

71.71

71.80

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.83%

49.83

49.92

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

7.26%

63.23

63.31

KR.US

Kroger Co

-0.00694%

-0.00694%

7

1.20%

55.88

55.97

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.19%

77.92

78.01

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

6

3.72%

264.15

264.74

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-0.38%

2.61

2.70

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-30.27%

12.69

12.77

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.72%

162.84

162.91

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

0.68%

207.64

207.84

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.49%

6.680

6.682

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-3.69%

434.10

434.64

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-12.06%

44.19

44.26

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.68%

759.84

760.70

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

4.32%

468.47

469.22

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

17.03%

148.72

148.91

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

0.83%

234.84

235.09

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-4.36%

914.79

915.64

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

14.63%

184.49

184.71

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.82%

352.95

353.14

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-1.59%

27.31

27.37

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-0.38%

787.09

787.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.71%

46.47

46.60

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.31%

101.28

101.44

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-7.10%

17.13

17.21

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.98%

19.31

19.38

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-1.59%

456.74

457.26

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.06%

135.39

135.51

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

5.57%

76.62

77.09

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.05%

240.39

240.54

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-11.11%

35.91

35.98

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

2.43%

275.01

275.22

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

4.65%

91.41

91.53

MCO.US

Moody's Corp

-0.00694%

-0.00694%

18

4.39%

400.19

400.64

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-10.82%

8.16

8.24

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.32%

71.12

71.31

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.34%

25.50

25.56

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

1.75%

72.66

72.82

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-8.63%

475.83

476.46

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.09%

46.88

46.97

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-8.17%

40.55

40.63

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

4.31%

119.71

119.87

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

6.61%

76.14

76.24

MKL.US

Markel Corporation

-0.00694%

-0.00694%

134

11.43%

1646.04

1656.50

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

26

5.94%

610.31

611.45

MMM.US

3M Company

-0.00694%

-0.00694%

25

6.54%

98.78

99.03

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

6.14%

84.69

84.82

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

1.71%

55.45

55.50

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

7.58%

44.84

44.96

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.19%

63.260

63.300

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.07%

29.39

29.47

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

16.38%

4.76

4.82

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.99%

129.95

130.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

9.29%

117.27

117.34

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-10.21%

26.55

26.64

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-4.66%

68.39

68.48

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.16%

98.22

98.30

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-2.46%

414.40

414.86

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

5.52%

362.76

363.20

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

2.07%

92.99

93.07

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

13.74%

153.45

153.79

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

49

16.45%

1504.54

1513.27

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-1.00%

121.23

121.26

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.85%

61.58

61.61

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.34%

60.46

60.87

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

14.11%

73.67

73.81

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

8.49%

42.44

42.51

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

46

-2.69%

563.98

566.02

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-1.49%

610.67

611.22

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

10.04%

5.04

5.11

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.52%

90.78

91.01

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

8.28%

23.41

23.50

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

4.75%

474.80

474.85

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

13.63%

83.56

83.74

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-7.20%

230.17

230.44

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

6.43%

108.49

108.58

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-0.37%

98.17

98.80

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

5.85%

58.08

58.22

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.96%

86.65

86.78

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.41%

174.66

174.77

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

2.79%

898.34

899.12

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

2.35%

128.31

128.46

NVR.US

NVR, Inc

-0.00694%

-0.00694%

104

2.46%

7621.20

7710.63

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

13.36%

8.06

8.11

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.77%

25.84

25.89

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

7.27%

172.10

172.53

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

15.15%

3.42

3.47

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

5.25%

54.97

55.08

OC.US

Owens Corning

-0.00694%

-0.00694%

7

8.03%

176.71

177.51

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

14.29%

20.39

20.46

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-11.70%

13.44

13.49

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.07%

80.03

80.13

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

9

5.50%

170.86

171.10

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

8.38%

77.77

77.91

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-0.90%

55.31

55.39

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

4.34%

95.71

95.90

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

9.05%

452.55

452.65

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-3.96%

116.55

116.67

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

22

-6.69%

1018.75

1020.14

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-8.05%

63.51

63.61

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.46%

150.47

150.52

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

6.46%

20.28

20.42

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.93%

49.43

49.44

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

5.83%

297.11

297.57

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-9.99%

19.19

19.28

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.74%

62.92

63.24

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-6.89%

109.12

109.23

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

7.81%

17.80

17.87

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-0.51%

25.25

25.34

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

9.30%

19.51

19.58

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

6.73%

179.73

179.91

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

6.47%

27.96

28.08

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.81%

83.93

84.06

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

7.64%

166.75

166.95

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-4.15%

87.54

87.59

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

25.37%

41.96

42.04

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

7.02%

6.238

6.243

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

0.27%

179.29

179.47

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-11.37%

53.73

53.85

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-9.94%

107.43

107.54

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-15.61%

2.54

2.57

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

12.57%

99.61

99.71

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

1.82%

157.43

157.74

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

6.73%

106.54

106.87

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.43%

118.82

118.93

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-7.76%

145.42

145.69

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.31%

113.83

113.98

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-4.03%

62.85

63.00

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

6.55%

181.99

182.10

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.89%

43.57

43.66

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.37%

97.48

97.91

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

9.55%

126.47

126.76

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.55%

373.20

373.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-3.42%

405.00

405.22

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-20.38%

31.41

31.46

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.76%

140.97

141.16

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

22

3.77%

382.92

383.42

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.00%

59.48

59.67

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

21

6.19%

972.84

974.00

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

0.47%

21.56

21.65

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-2.64%

9.97

10.00

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.89%

166.96

167.16

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

1.19%

2297.00

2298.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-4.21%

48.200

48.232

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-5.37%

57.83

57.98

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

3.90%

4.240

4.246

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.86%

106.23

106.40

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

0.31%

64.83

64.88

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.92%

197.25

197.61

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-11.22%

76.04

76.22

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.30%

79.29

79.35

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

7.57%

76.01

76.15

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

15.45%

83.52

83.61

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

33

-18.23%

58.73

59.23

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

7.85%

188.140

188.160

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.31%

115.29

115.76

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

22.18%

67.71

67.78

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-10.73%

48.43

48.55

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.67%

1448.00

1451.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

47.00%

15.95

16.08

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.00%

75.18

75.69

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-14.81%

0.92

0.99

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

1.67%

147.63

147.80

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

2.92%

431.08

431.61

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

-1.31%

294.26

294.70

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-9.43%

71.25

71.32

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-10.28%

92.15

92.28

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

11.55%

45.68

45.79

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.22%

77.62

77.66

T.US

AT&T Inc

-0.00694%

-0.00694%

7

3.44%

17.15

17.23

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

19.57%

16.19

16.27

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

6.14%

39.43

39.55

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.28%

162.93

163.15

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-10.75%

218.51

218.90

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.35%

163.98

164.39

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-30.93%

18.13

18.19

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.52%

111.61

111.72

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-1.76%

218.26

218.63

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-2.26%

168.15

168.97

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

1.82%

149.08

149.33

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.01%

59.55

59.66

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-2.94%

60.07

60.16

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

10.85%

186.96

187.05

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.04%

205.52

205.59

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

6.28%

40.97

41.78

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-10.05%

66.93

67.02

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

7.54%

22.38

22.48

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.83%

36.023

36.032

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

5.95%

36.14

36.18

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-11.29%

401.27

402.02

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

12.37%

42.870

42.880

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

14.10%

512.70

513.26

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.11%

147.32

147.55

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

4.37%

25.30

25.47

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

0.07%

41.81

41.90

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

10.26%

71.22

71.25

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.80%

280.43

280.95

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.22%

12.42

12.48

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-2.82%

203.66

203.86

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

4.91%

29.47

29.51

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

5.03%

9.40

9.50

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

3.00%

0.6929

0.6939

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.10%

40.35

40.45

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

19.30%

70.64

70.84

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-4.64%

17.07

17.24

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.50%

85.31

85.52

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

9.15%

61.81

61.93

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-13.78%

95.00

95.18

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

5

-5.39%

122.12

122.40

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

-3.82%

22.160

22.380

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.48%

39.62

39.65

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.59%

60.34

60.62

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

-2.21%

364.00

364.42

WU.US

Western Union Co

-0.00694%

-0.00694%

9

1.14%

13.26

13.36

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.35%

110.50

110.54

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-3.68%

117.86

118.05

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-4.59%

7.69

7.81

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.08%

27.85

27.94

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.39%

137.56

137.69

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-5.03%

121.21

121.43

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

0.57%

61.85

62.10

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

4.33%

168.96

169.17